东京工业品交易所橡胶(13335, 25.00, 0.19%)期货主力合约收报191.1日圆/千克，较上一交易日下跌1.9圆/千克。        
以下是TOCOM 11月16日橡胶期货行情:                                                       
合约      昨收    开盘    最高    最低    收盘    涨跌    成交量                        
17/11月   180.3   181.1   184     181.1   182     1.7     114                           
17/12月   183.9   183.6   186.2   183.6   184     0.1     75                            
18/01月   187     187.3   188.5   186     186     -1      163                           
18/02月   190.2   190     192.4   188.5   188.5   -1.7    389                           
18/03月   191.8   191.8   193.6   190.1   191     -0.8    835                           
18/04月   193     192.3   194.6   191.1   191.1   -1.9    4,117                         
合计                                                      5,693                         
注:1.单位:日圆/千克；成交量单位:手。                                                    
2.最小价格变动单位日圆/千克。